API3

API3 · 美元计价

$0.2273

≈ ￥1.5002

-4.46% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.2379

24H 成交量

$26.37万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	CHIPUSD.AI	$0.03822	$0.04429	$0.03723	$252.20万	$7,628.56万	-11.83%
618	CRWDBCRWDB	$220.81	$245.14	$214.78	$13.82万	—	-9.06%
10	UNIUniswap	$6.876	$7.82	$6.59	$9,801.26万	$41.89亿	-9.53%
130	LDOLido DAO	$0.327	$0.3527	$0.3128	$198.15万	$2.66亿	-4.36%
259	KMNOKamino	$0.03378	$0.03757	$0.03333	$71.00万	$4,554.95万	-6.94%
63	牛来牛来 (Niu Lai)	$0.05332	$0.06753	$0.05287	$747.44万	$5,547.26万	-16.86%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.45	$67.57	$42.11	$8,215.45万	$6,451.91万	-30.56%
391	GLMRMoonbeam	$0.007265	$0.007944	$0.006903	$38.71万	$866.47万	-6.81%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,937.85万	$1.77亿	0.09%
160	ZKZKsync	$0.00953	$0.01035	$0.00903	$143.71万	$3,404.94万	-6.02%
73	LSK应用链	$0.195	$0.2287	$0.1859	$590.98万	$3,920.07万	-3.08%
602	LAZIOLazio Fan Token	$0.349	$0.367	$0.34	$15.42万	$297.54万	-2.51%
176	EIGENEigenCloud (prev. EigenLayer)	$0.171	$0.1892	$0.1653	$127.96万	$4,119.61万	-7.22%
631	BARDLombard	$0.1057	$0.1152	$0.1017	$12.53万	$4,101.61万	-5.03%
34	AAVEAave	$129.5	$133.88	$122.46	$1,963.23万	$19.51亿	-1.69%
57	ZROLayerZero	$1.635	$1.86	$1.59	$824.20万	$1.80亿	-8.96%
214	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
673	JOELFJ	$0.0272	$0.029	$0.026	$7.31万	$906.54万	-3.89%