AirSwap
AST · 美元计价
$0.0261
≈ ￥0.17226
-5.78% (-$0.00)
更新于 2026-11-06 04:15:02
← 返回行情列表
24H 最高
$0.0284
24H 最低
$0.0258
今日开盘
$0.0277
24H 成交量
$10.54万
流通市值
$84.44万
24H 涨跌额
(-$0.00)
历史最高
$2.0762
最高日期
2018-01-10
历史最低
$0.0086
最低日期
2025-03-01
AST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CHIPUSD.AI
|
$0.03863 | $0.04429 | $0.03723 | $244.80万 | $7,628.56万 | -9.21% |
| 623 |
CRWDBCRWDB
|
$218.55 | $245.14 | $214.78 | $13.68万 | — | -10.42% |
| 9 |
UNIUniswap
|
$6.863 | $7.82 | $6.59 | $9,968.57万 | $41.89亿 | -9.45% |
| 132 |
LDOLido DAO
|
$0.331 | $0.3527 | $0.3128 | $192.36万 | $2.66亿 | -2.07% |
| 264 |
KMNOKamino
|
$0.03426 | $0.03757 | $0.03333 | $69.63万 | $4,554.95万 | -5.52% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0541 | $0.06753 | $0.05287 | $755.62万 | $5,547.26万 | -14.71% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.36 | $67.57 | $42.11 | $8,439.34万 | $6,451.91万 | -31.72% |
| 390 |
GLMRMoonbeam
|
$0.007261 | $0.007944 | $0.006903 | $39.32万 | $866.47万 | -6.55% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 10 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $9,886.23万 | $1.77亿 | 0.09% |
| 162 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $145.50万 | $3,404.94万 | -4.98% |
| 72 |
LSK应用链
|
$0.1934 | $0.2287 | $0.1859 | $583.31万 | $3,920.07万 | -2.81% |
| 604 |
LAZIOLazio Fan Token
|
$0.351 | $0.367 | $0.34 | $15.20万 | $297.54万 | -1.40% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1717 | $0.1892 | $0.1653 | $126.55万 | $4,119.61万 | -6.02% |
| 633 |
BARDLombard
|
$0.1066 | $0.1152 | $0.1017 | $12.83万 | $4,101.61万 | -3.70% |
| 34 |
AAVEAave
|
$131.1 | $133.88 | $122.46 | $1,982.99万 | $19.51亿 | 0.62% |
| 60 |
ZROLayerZero
|
$1.643 | $1.86 | $1.59 | $810.12万 | $1.80亿 | -7.38% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 672 |
JOELFJ
|
$0.0273 | $0.029 | $0.026 | $7.20万 | $906.54万 | -3.19% |
相关站点
共 40 个
Worldcoin _比特币行情
Uniswap _BTC行情
Near Protocol _数字货币市值
StraitsX XUSD _比特币行情
INTWB _比特币行情
Artificial _数字货币市值
PAX Gold _比特币行情
MarsCoin _比特币
Aster _加密货币行情
Sei _加密货币行情
Render _加密货币行情
Initia _比特币行情
Injective _比特币行情
BEAMX _BTC行情
Sui _BTC行情
Chainlink _比特币行情
DRAMB _加密货币行情
NFPrompt _BTC行情
BEB _加密货币行情
Render _加密货币行情
Pudgy Penguins _币种排行
Raydium _币种排行
Render _数字货币市值
Polygon _币种排行
FOGO _数字货币市值
PAX Gold _数字货币市值
恒星币 _数字货币市值
Aster _币种排行
Worldcoin _比特币行情
INTWB _数字货币市值
Hedera _以太坊ETH价格
恒星币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
USDC _数字货币市值
Internet _BTC行情
NFPrompt _比特币
艾达币 _加密货币行情
SNXXB _比特币
应用链 _币种排行
Polkadot _比特币行情