CYPHB

CYPHB · 美元计价

$2.8

≈ ￥18.48

-0.71% (-$0.02)

更新于 2026-11-08 12:10:02

24H 最高

$2.84

24H 最低

$2.79

今日开盘

$2.82

24H 成交量

$1.59万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CHIPUSD.AI	$0.03463	$0.03779	$0.03433	$111.84万	$6,893.12万	-8.14%
686	CRWDBCRWDB	$218.44	$218.95	$218.00	$3,739.73	—	0.09%
11	UNIUniswap	$7.138	$7.25	$6.97	$2,284.57万	$43.12亿	1.91%
180	LDOLido DAO	$0.3259	$0.3288	$0.3199	$69.85万	$2.69亿	0.00%
403	KMNOKamino	$0.03362	$0.03462	$0.03339	$20.83万	$4,514.07万	-2.27%
55	牛来牛来 (Niu Lai)	$0.05728	$0.06077	$0.0537	$309.84万	$5,813.69万	6.09%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.84	$47.55	$45.19	$882.48万	$6,451.91万	0.62%
280	GLMRMoonbeam	$0.007231	$0.007599	$0.007004	$38.84万	$891.18万	3.08%
451	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,127.63万	$1.77亿	0.03%
341	ZKzkSync	$0.00922	$0.00964	$0.00916	$28.31万	$3,390.37万	-3.66%
70	LSK应用链	$0.1827	$0.1952	$0.1765	$218.90万	$3,696.62万	-4.25%
380	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.33万	$296.20万	-2.54%
181	EIGENEigenlayer	$0.1653	$0.1711	$0.1643	$69.43万	$4,024.02万	-3.11%
428	BARDLombard	$0.1121	$0.1127	$0.1083	$17.72万	$4,380.01万	1.72%
31	AAVEAave	$131.85	$132.98	$129.25	$699.42万	$20.10亿	1.72%
82	ZROLayerZero	$1.615	$1.67	$1.61	$186.66万	$1.78亿	-1.40%
134	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
605	JOELFJ	$0.0271	$0.0279	$0.0269	$5.02万	$926.86万	-1.46%