Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-06 04:45:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$243.76万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	CHIPUSD.AI	$0.03857	$0.04429	$0.03723	$244.26万	$7,628.56万	-9.80%
624	CRWDBCRWDB	$217.59	$243.05	$214.78	$13.52万	—	-10.48%
10	UNIUniswap	$6.874	$7.82	$6.59	$9,954.22万	$41.89亿	-9.33%
132	LDOLido DAO	$0.3304	$0.3527	$0.3128	$192.43万	$2.66亿	-2.71%
264	KMNOKamino	$0.03444	$0.03757	$0.03333	$69.69万	$4,554.95万	-5.18%
63	牛来牛来 (Niu Lai)	$0.05448	$0.06753	$0.05287	$759.01万	$5,547.26万	-14.26%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$44.14	$67.57	$42.11	$8,529.15万	$6,451.91万	-31.59%
390	GLMRMoonbeam	$0.007232	$0.007944	$0.006903	$39.26万	$866.47万	-7.45%
599	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.01亿	$1.77亿	0.08%
162	ZKZKsync	$0.0095	$0.01035	$0.00903	$144.27万	$3,404.94万	-6.13%
72	LSK应用链	$0.1921	$0.2287	$0.1859	$581.01万	$3,920.07万	-4.43%
606	LAZIOLazio Fan Token	$0.357	$0.367	$0.34	$15.14万	$297.54万	0.00%
179	EIGENEigenCloud (prev. EigenLayer)	$0.171	$0.1892	$0.1653	$126.75万	$4,119.61万	-6.66%
625	BARDLombard	$0.1064	$0.1152	$0.1017	$13.46万	$4,101.61万	-3.97%
34	AAVEAave	$131.34	$133.88	$122.46	$1,971.49万	$19.51亿	0.62%
60	ZROLayerZero	$1.64	$1.86	$1.59	$790.09万	$1.80亿	-8.18%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
142	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
672	JOELFJ	$0.0271	$0.029	$0.026	$7.27万	$906.54万	-3.90%