Kava
KAVA · 美元计价
$0.02898
≈ ￥0.191268
-57.58% (-$0.04)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.06849
24H 最低
$0.02507
今日开盘
$0.06831
24H 成交量
$2,328.49万
流通市值
$3,673.41万
24H 涨跌额
(-$0.04)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.02748 | $0.03071 | $0.025 | $247.23万 | $5,713.65万 | -9.84% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,861.83 | — | -1.34% |
| 12 |
UNIUniswap
|
$4.933 | $5.56 | $4.62 | $7,404.81万 | $30.69亿 | -10.73% |
| 111 |
LDOLido DAO
|
$0.2671 | $0.2935 | $0.2556 | $259.62万 | $2.31亿 | -8.53% |
| 302 |
KMNOKamino
|
$0.02806 | $0.03059 | $0.0276 | $49.74万 | $3,969.21万 | -7.82% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05045 | $0.05914 | $0.0433 | $1,033.86万 | $5,297.83万 | -13.47% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.81 | $56.20 | $52.63 | $1,109.98万 | $6,451.91万 | -2.30% |
| 347 |
GLMRMoonbeam
|
$0.005546 | $0.006096 | $0.005414 | $42.22万 | $696.31万 | -7.38% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,928.99万 | $1.77亿 | -0.03% |
| 108 |
ZKzkSync
|
$0.00782 | $0.0088 | $0.00742 | $278.27万 | $3,011.63万 | -10.83% |
| 156 |
LSK应用链
|
$0.1431 | $0.1527 | $0.1324 | $143.00万 | $2,906.64万 | -3.70% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.26万 | $267.40万 | -7.62% |
| 95 |
EIGENEigenlayer
|
$0.1314 | $0.1479 | $0.1246 | $329.82万 | $3,365.15万 | -10.86% |
| 90 |
BARDLombard
|
$0.1115 | $0.1307 | $0.107 | $348.65万 | $4,919.75万 | -13.09% |
| 34 |
AAVEAave
|
$103.83 | $108.45 | $96.60 | $2,103.06万 | $15.96亿 | -4.09% |
| 48 |
ZROLayerZero
|
$1.427 | $1.58 | $1.34 | $1,245.42万 | $1.70亿 | -7.46% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 457 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $24.96万 | $770.43万 | -9.21% |