MovieBloc
MBL · 美元计价
$0.00059
≈ ￥0.003894
0.34% ($0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.000611
24H 最低
$0.000585
今日开盘
$0.000588
24H 成交量
$16.70万
流通市值
$1,091.71万
24H 涨跌额
($0.00)
历史最高
$0.045109
最高日期
2021-04-02
历史最低
$0.000214
最低日期
2020-09-01
MBL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CHIPUSD.AI
|
$0.03068 | $0.03259 | $0.03038 | $141.59万 | $6,341.23万 | 0.49% |
| 596 |
CRWDBCRWDB
|
$231.32 | $237.94 | $220.00 | $6.88万 | — | -0.29% |
| 16 |
UNIUniswap
|
$5.576 | $6.03 | $5.51 | $4,188.81万 | $35.03亿 | -2.11% |
| 131 |
LDOLido DAO
|
$0.2946 | $0.3126 | $0.2922 | $149.03万 | $2.49亿 | 0.34% |
| 212 |
KMNOKamino
|
$0.03042 | $0.03105 | $0.02963 | $71.46万 | $4,047.26万 | 0.30% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05807 | $0.06547 | $0.05583 | $692.01万 | $6,116.40万 | 3.73% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.87 | $66.91 | $52.43 | $4,735.02万 | $6,451.91万 | -13.89% |
| 290 |
GLMRMoonbeam
|
$0.006094 | $0.006541 | $0.006004 | $41.45万 | $765.06万 | -1.50% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,091.29万 | $1.77亿 | -0.01% |
| 123 |
ZKzkSync
|
$0.00883 | $0.00937 | $0.00875 | $171.13万 | $3,298.38万 | -0.23% |
| 181 |
LSK应用链
|
$0.1479 | $0.163 | $0.1472 | $91.23万 | $3,139.76万 | -3.21% |
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.44万 | $282.79万 | 1.54% |
| 135 |
EIGENEigenlayer
|
$0.1485 | $0.1587 | $0.1452 | $143.91万 | $3,762.06万 | -1.33% |
| 28 |
BARDLombard
|
$0.1287 | $0.1799 | $0.1268 | $1,885.08万 | $5,897.08万 | -9.62% |
| 35 |
AAVEAave
|
$109.67 | $115.55 | $107.86 | $1,279.92万 | $17.05亿 | -0.38% |
| 55 |
ZROLayerZero
|
$1.556 | $1.64 | $1.49 | $826.44万 | $1.76亿 | 4.29% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 521 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.81万 | $864.82万 | -6.69% |