Polygon Ecosystem Token

POL · 美元计价

$0.09451

≈ ￥0.623766

-1.46% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.10009

24H 最低

$0.0912

今日开盘

$0.09591

24H 成交量

$439.01万

流通市值

$9.83亿

24H 涨跌额

(-$0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	CHIPUSD.AI	$0.03836	$0.04429	$0.03723	$244.97万	$7,628.56万	-10.50%
624	CRWDBCRWDB	$218.57	$242.77	$214.78	$13.56万	—	-9.79%
10	UNIUniswap	$6.873	$7.82	$6.59	$9,969.33万	$41.89亿	-9.44%
132	LDOLido DAO	$0.3302	$0.3527	$0.3128	$192.68万	$2.66亿	-2.80%
264	KMNOKamino	$0.03442	$0.03757	$0.03333	$69.39万	$4,554.95万	-5.54%
63	牛来牛来 (Niu Lai)	$0.05452	$0.06753	$0.05287	$759.77万	$5,547.26万	-14.64%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$43.72	$67.57	$42.11	$8,561.00万	$6,451.91万	-33.19%
390	GLMRMoonbeam	$0.007215	$0.007944	$0.006903	$39.29万	$866.47万	-7.67%
600	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.00亿	$1.77亿	0.09%
163	ZKZKsync	$0.00949	$0.01035	$0.00903	$144.24万	$3,404.94万	-6.13%
72	LSK应用链	$0.192	$0.2287	$0.1859	$580.17万	$3,920.07万	-4.43%
493	LAZIOLazio Fan Token	$0.363	$0.374	$0.34	$26.78万	$297.54万	1.97%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1715	$0.1892	$0.1653	$126.99万	$4,119.61万	-6.64%
625	BARDLombard	$0.1064	$0.1152	$0.1017	$13.48万	$4,101.61万	-4.14%
34	AAVEAave	$130.95	$133.88	$122.46	$1,951.50万	$19.51亿	0.37%
60	ZROLayerZero	$1.632	$1.86	$1.59	$792.38万	$1.80亿	-8.78%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
142	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
672	JOELFJ	$0.0271	$0.029	$0.026	$7.27万	$906.54万	-3.90%