Sentient
SENT · 美元计价
$0.01657
≈ ￥0.109362
1.41% ($0.00)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$0.01709
24H 最低
$0.01588
今日开盘
$0.01634
24H 成交量
$84.02万
流通市值
$1.20亿
24H 涨跌额
($0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01
SENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CHIPUSD.AI
|
$0.03151 | $0.03259 | $0.0302 | $141.59万 | $6,341.23万 | -1.69% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.29万 | — | -0.57% |
| 15 |
UNIUniswap
|
$5.75 | $6.08 | $5.64 | $4,885.53万 | $35.03亿 | -4.82% |
| 129 |
LDOLido DAO
|
$0.3026 | $0.3126 | $0.292 | $166.40万 | $2.49亿 | -1.75% |
| 237 |
KMNOKamino
|
$0.03043 | $0.03131 | $0.02963 | $59.78万 | $4,047.26万 | -2.47% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06256 | $0.06547 | $0.05545 | $735.78万 | $6,116.40万 | 4.86% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.14 | $68.82 | $52.43 | $5,332.57万 | $6,451.91万 | -17.44% |
| 296 |
GLMRMoonbeam
|
$0.006152 | $0.006541 | $0.006005 | $41.72万 | $765.06万 | -5.43% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,253.45万 | $1.77亿 | 0.00% |
| 122 |
ZKzkSync
|
$0.0091 | $0.00937 | $0.00875 | $183.75万 | $3,298.38万 | -2.26% |
| 187 |
LSK应用链
|
$0.154 | $0.163 | $0.1523 | $92.86万 | $3,139.76万 | -4.35% |
| 588 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $7.88万 | $282.79万 | 0.92% |
| 136 |
EIGENEigenlayer
|
$0.152 | $0.1587 | $0.1482 | $155.00万 | $3,762.06万 | -3.49% |
| 26 |
BARDLombard
|
$0.1416 | $0.1799 | $0.1163 | $2,190.78万 | $5,897.08万 | 3.58% |
| 38 |
AAVEAave
|
$111.35 | $115.55 | $109.33 | $1,301.37万 | $17.05亿 | -2.48% |
| 55 |
ZROLayerZero
|
$1.597 | $1.64 | $1.49 | $900.97万 | $1.76亿 | 1.27% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 532 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.80万 | $864.82万 | -7.99% |