Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$345.13

≈ ￥2277.86

-11.54% (-$45.00)

更新于 2026-11-06 03:50:02

24H 最高

$390.13

24H 最低

$338.76

今日开盘

$390.13

24H 成交量

$772.53万

流通市值

$2,521.17万

24H 涨跌额

(-$45.00)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CHIPUSD.AI	$0.03883	$0.04429	$0.03723	$248.85万	$7,628.56万	-9.19%
621	CRWDBCRWDB	$222.17	$245.14	$214.78	$13.59万	—	-8.66%
10	UNIUniswap	$6.865	$7.82	$6.59	$9,875.65万	$41.89亿	-9.34%
131	LDOLido DAO	$0.3307	$0.3527	$0.3128	$192.99万	$2.66亿	-2.07%
266	KMNOKamino	$0.0341	$0.03757	$0.03333	$68.93万	$4,554.95万	-5.85%
64	牛来牛来 (Niu Lai)	$0.05438	$0.06753	$0.05287	$754.77万	$5,547.26万	-14.71%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$47.65	$67.57	$42.11	$8,380.81万	$6,451.91万	-27.27%
392	GLMRMoonbeam	$0.007276	$0.007944	$0.006903	$38.81万	$866.47万	-6.66%
598	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,967.41万	$1.77亿	0.10%
161	ZKZKsync	$0.00959	$0.01035	$0.00903	$145.70万	$3,404.94万	-4.86%
72	LSK应用链	$0.195	$0.2287	$0.1859	$587.45万	$3,920.07万	-1.71%
603	LAZIOLazio Fan Token	$0.352	$0.367	$0.34	$15.48万	$297.54万	-1.12%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.1892	$0.1653	$126.59万	$4,119.61万	-5.46%
630	BARDLombard	$0.1071	$0.1152	$0.1017	$12.77万	$4,101.61万	-3.25%
34	AAVEAave	$130.8	$133.88	$122.46	$2,007.48万	$19.51亿	0.09%
59	ZROLayerZero	$1.655	$1.86	$1.59	$819.22万	$1.80亿	-6.81%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
673	JOELFJ	$0.0274	$0.029	$0.026	$7.26万	$906.54万	-2.49%